THETA
THETA · 美元计价
$0.1319
-3.16%
≈ ￥0.87054
(-$0.00)
更新于 2026-11-15 20:10:02
24H 最高$0.1371
24H 最低$0.1234
今日开盘$0.1362
24H 成交量$92.94万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $8.76万 | — | -0.87% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 127 |
ORDIOrdinals
|
$2.764 | $3.02 | $2.55 | $215.53万 | $5,904.11万 | -8.39% |
| 405 |
1000CAT1000CAT
|
$0.001405 | $0.001492 | $0.001342 | $31.77万 | — | -5.83% |
| 110 |
ATOMCosmos
|
$1.312 | $1.35 | $1.22 | $273.08万 | $5.09亿 | -2.60% |
| 561 |
RPLRocket Pool
|
$1.201 | $1.27 | $1.13 | $9.49万 | $2,606.34万 | -5.06% |
| 322 |
EWYBEWYB
|
$139.83 | $140.97 | $137.45 | $46.99万 | — | -0.81% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 230 |
ACEFusionist
|
$0.0965 | $0.1042 | $0.0894 | $74.93万 | $217.67万 | -7.12% |
| 121 |
COINBCOINB
|
$119.58 | $123.94 | $113.48 | $238.50万 | — | -3.49% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 475 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.361 | $0.326 | $21.90万 | $194.29万 | -4.16% |
| 248 |
LPTLivepeer
|
$1.105 | $1.15 | $1.04 | $68.64万 | $5,548.46万 | -4.08% |