Sui
SUI · 美元计价
$0.7189
-6.66%
≈ ￥4.7447
(-$0.05)
更新于 2026-11-15 15:30:01
24H 最高$0.7778
24H 最低$0.6755
今日开盘$0.7702
24H 成交量$5,021.72万
流通市值$30.33亿
24H 涨跌额(-$0.05)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
AGPUBAGPUB
|
$7.99 | $8.10 | $7.89 | $9.12万 | — | -0.87% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 129 |
ORDIOrdinals
|
$2.749 | $3.05 | $2.55 | $205.37万 | $5,904.11万 | -9.33% |
| 359 |
1000CAT1000CAT
|
$0.0014 | $0.001514 | $0.001342 | $38.50万 | — | -5.72% |
| 110 |
ATOMCosmos
|
$1.285 | $1.35 | $1.22 | $266.37万 | $5.09亿 | -3.02% |
| 559 |
RPLRocket Pool
|
$1.187 | $1.28 | $1.13 | $9.63万 | $2,606.34万 | -6.09% |
| 331 |
EWYBEWYB
|
$139.33 | $141.38 | $137.45 | $45.25万 | — | -1.32% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 508 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 488 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 236 |
ACEFusionist
|
$0.0959 | $0.1058 | $0.0894 | $73.21万 | $217.67万 | -8.75% |
| 121 |
COINBCOINB
|
$118.23 | $124.24 | $113.48 | $221.74万 | — | -4.38% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 472 |
SANTOSSantos FC Fan Token
|
$0.34 | $0.366 | $0.326 | $22.12万 | $194.29万 | -6.59% |
| 240 |
LPTLivepeer
|
$1.089 | $1.16 | $1.04 | $71.74万 | $5,548.46万 | -5.88% |