Kaia
KAIA · 美元计价
$0.0295
-1.67%
≈ ￥0.1947
(-$0.00)
更新于 2026-11-15 20:30:02
24H 最高$0.0301
24H 最低$0.0273
今日开盘$0.03
24H 成交量$130.29万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $8.94万 | — | -0.87% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 128 |
ORDIOrdinals
|
$2.771 | $3.00 | $2.55 | $214.85万 | $5,904.11万 | -7.66% |
| 408 |
1000CAT1000CAT
|
$0.001408 | $0.001488 | $0.001342 | $31.47万 | — | -5.38% |
| 110 |
ATOMCosmos
|
$1.321 | $1.35 | $1.22 | $272.88万 | $5.09亿 | -1.86% |
| 561 |
RPLRocket Pool
|
$1.203 | $1.27 | $1.13 | $9.49万 | $2,606.34万 | -4.83% |
| 322 |
EWYBEWYB
|
$139.81 | $140.94 | $137.45 | $47.01万 | — | -0.80% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 506 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 486 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 230 |
ACEFusionist
|
$0.0963 | $0.1042 | $0.0894 | $75.50万 | $217.67万 | -7.40% |
| 120 |
COINBCOINB
|
$119.58 | $123.94 | $113.48 | $238.35万 | — | -3.52% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 474 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.361 | $0.326 | $21.91万 | $194.29万 | -4.16% |
| 249 |
LPTLivepeer
|
$1.108 | $1.15 | $1.04 | $67.72万 | $5,548.46万 | -3.82% |