SynFutures
F · 美元计价
$0.002114
-3.25%
≈ ￥0.013952
(-$0.00)
更新于 2026-11-15 15:20:02
24H 最高$0.00222
24H 最低$0.001994
今日开盘$0.002185
24H 成交量$28.76万
流通市值$410.78万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
AGPUBAGPUB
|
$7.97 | $8.10 | $7.89 | $8.98万 | — | -1.24% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 129 |
ORDIOrdinals
|
$2.741 | $3.05 | $2.55 | $205.60万 | $5,904.11万 | -9.21% |
| 360 |
1000CAT1000CAT
|
$0.0014 | $0.001514 | $0.001342 | $38.41万 | — | -5.34% |
| 110 |
ATOMCosmos
|
$1.285 | $1.35 | $1.22 | $267.51万 | $5.09亿 | -2.73% |
| 558 |
RPLRocket Pool
|
$1.185 | $1.28 | $1.13 | $9.72万 | $2,606.34万 | -5.73% |
| 332 |
EWYBEWYB
|
$139.3 | $141.38 | $137.45 | $45.25万 | — | -1.26% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 508 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 385 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 489 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 237 |
ACEFusionist
|
$0.0958 | $0.1058 | $0.0894 | $73.04万 | $217.67万 | -8.50% |
| 121 |
COINBCOINB
|
$118.16 | $124.24 | $113.48 | $223.17万 | — | -4.32% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 473 |
SANTOSSantos FC Fan Token
|
$0.34 | $0.366 | $0.326 | $22.15万 | $194.29万 | -5.82% |
| 239 |
LPTLivepeer
|
$1.087 | $1.16 | $1.04 | $72.21万 | $5,548.46万 | -5.48% |