Arweave
AR · 美元计价
$2.582
-8.60%
≈ ￥17.0412
(-$0.24)
更新于 2026-11-15 16:20:02
24H 最高$2.83
24H 最低$2.44
今日开盘$2.825
24H 成交量$363.56万
流通市值$1.74亿
24H 涨跌额(-$0.24)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
AGPUBAGPUB
|
$7.98 | $8.10 | $7.89 | $9.00万 | — | -1.12% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 127 |
ORDIOrdinals
|
$2.702 | $3.05 | $2.55 | $207.20万 | $5,904.11万 | -10.62% |
| 384 |
1000CAT1000CAT
|
$0.001388 | $0.001511 | $0.001342 | $35.13万 | — | -7.65% |
| 110 |
ATOMCosmos
|
$1.273 | $1.35 | $1.22 | $265.61万 | $5.09亿 | -4.14% |
| 557 |
RPLRocket Pool
|
$1.175 | $1.28 | $1.13 | $9.86万 | $2,606.34万 | -7.04% |
| 326 |
EWYBEWYB
|
$139.03 | $141.38 | $137.45 | $46.12万 | — | -1.64% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 234 |
ACEFusionist
|
$0.0946 | $0.1055 | $0.0894 | $73.62万 | $217.67万 | -10.33% |
| 122 |
COINBCOINB
|
$117.23 | $124.24 | $113.48 | $220.96万 | — | -5.35% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 475 |
SANTOSSantos FC Fan Token
|
$0.338 | $0.366 | $0.326 | $21.99万 | $194.29万 | -6.63% |
| 241 |
LPTLivepeer
|
$1.078 | $1.16 | $1.04 | $71.12万 | $5,548.46万 | -7.07% |