APPB
APPB · 美元计价
$404.84
-0.15%
≈ ￥2671.94
(-$0.59)
更新于 2026-11-15 17:30:01
24H 最高$406.82
24H 最低$402.97
今日开盘$405.43
24H 成交量$1.75万
流通市值—
24H 涨跌额(-$0.59)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $8.90万 | — | -1.11% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 128 |
ORDIOrdinals
|
$2.79 | $3.05 | $2.55 | $211.92万 | $5,904.11万 | -7.56% |
| 385 |
1000CAT1000CAT
|
$0.001416 | $0.001511 | $0.001342 | $35.13万 | — | -5.79% |
| 110 |
ATOMCosmos
|
$1.297 | $1.35 | $1.22 | $269.90万 | $5.09亿 | -2.77% |
| 557 |
RPLRocket Pool
|
$1.202 | $1.28 | $1.13 | $9.94万 | $2,606.34万 | -4.91% |
| 325 |
EWYBEWYB
|
$139.96 | $141.38 | $137.45 | $46.85万 | — | -0.92% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 490 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 232 |
ACEFusionist
|
$0.0965 | $0.1052 | $0.0894 | $75.15万 | $217.67万 | -7.92% |
| 122 |
COINBCOINB
|
$119.87 | $124.24 | $113.48 | $231.16万 | — | -3.17% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 472 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.366 | $0.326 | $23.07万 | $194.29万 | -4.70% |
| 238 |
LPTLivepeer
|
$1.104 | $1.16 | $1.04 | $71.25万 | $5,548.46万 | -4.66% |