API3
API3 · 美元计价
$0.192
-8.00%
≈ ￥1.2672
(-$0.02)
更新于 2026-11-15 12:10:01
24H 最高$0.2111
24H 最低$0.1813
今日开盘$0.2087
24H 成交量$32.33万
流通市值$3,256.06万
24H 涨跌额(-$0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
AGPUBAGPUB
|
$7.97 | $8.11 | $7.92 | $8.64万 | — | -1.24% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 125 |
ORDIOrdinals
|
$2.745 | $3.10 | $2.55 | $212.49万 | $5,904.11万 | -9.41% |
| 355 |
1000CAT1000CAT
|
$0.001409 | $0.001524 | $0.001342 | $40.26万 | — | -5.88% |
| 109 |
ATOMCosmos
|
$1.287 | $1.35 | $1.22 | $275.34万 | $5.09亿 | -3.88% |
| 561 |
RPLRocket Pool
|
$1.193 | $1.29 | $1.13 | $9.18万 | $2,606.34万 | -6.28% |
| 337 |
EWYBEWYB
|
$139.86 | $141.55 | $137.45 | $43.99万 | — | -0.76% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 243 |
ACEFusionist
|
$0.0963 | $0.1078 | $0.0894 | $71.21万 | $217.67万 | -9.32% |
| 126 |
COINBCOINB
|
$118.54 | $124.24 | $113.48 | $210.15万 | — | -3.83% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 465 |
SANTOSSantos FC Fan Token
|
$0.344 | $0.369 | $0.326 | $23.40万 | $194.29万 | -4.97% |
| 236 |
LPTLivepeer
|
$1.089 | $1.18 | $1.04 | $72.68万 | $5,548.46万 | -6.92% |